V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.10.2026 15:52:10 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 221,70 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:52:10 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 221,70 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:52:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:52:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 230,45 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:51:55 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 222,45 | 229,75 | 100 | 229,80 | 200 | 230,45 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:51:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 222,45 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:51:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 222,45 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:51:24 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:51:24 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 230,70 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:51:24 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 230,70 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:50:42 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 222,70 | 229,75 | 100 | 229,80 | 200 | 230,70 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:50:39 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 222,70 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:50:39 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 222,70 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:50:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:50:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 231,10 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:49:57 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,10 | 229,75 | 100 | 229,80 | 200 | 231,10 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:49:53 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,10 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:49:53 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,10 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:49:52 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:49:52 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 231,35 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:49:52 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 231,35 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:48:26 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,35 | 229,75 | 100 | 229,80 | 200 | 231,35 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:48:23 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,35 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:48:23 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:48:23 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 230,90 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:46:14 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 222,90 | 229,75 | 100 | 229,80 | 200 | 230,90 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:46:10 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 222,90 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:46:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:46:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 232,60 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:44:41 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,60 | 229,75 | 100 | 229,80 | 200 | 232,60 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:44:38 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,60 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:44:38 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:44:38 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 232,10 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:43:58 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,10 | 229,75 | 100 | 229,80 | 200 | 232,10 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:43:54 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,10 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:43:54 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:43:54 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 232,80 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:43:54 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 232,80 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:43:11 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,80 | 229,75 | 100 | 229,80 | 200 | 232,80 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:43:08 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,80 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:43:06 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:43:06 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 234,55 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:43:06 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 234,55 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:41:42 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,55 | 229,75 | 100 | 229,80 | 200 | 234,55 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:41:39 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,55 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:41:38 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:41:38 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 234,20 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:39:27 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,20 | 229,75 | 100 | 229,80 | 200 | 234,20 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 15:39:24 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,20 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 15:39:24 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.